S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+0,60 % 0,40 |
67,56 67,16 |
3,34 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+2,85 % 2,76 |
99,16 95,77 |
2,77 Mrd. | |
|
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+2,29 % 5,29 |
235,97 228,40 |
3,24 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+2,23 % 2,01 |
92,0600 89,4300 |
3,24 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+6,28 % 0,76 |
12,87 12,11 |
3,24 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-26,12 % -4,09 |
15,6600 11,5700 |
3,19 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-5,13 % -3,11 |
60,63 57,52 |
3,19 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
-6,10 % -20,78 |
343,29 315,12 |
3,15 Mrd. | |
|
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,35 % -3,24 |
138,15 134,91 |
3,06 Mrd. | |
|
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-6,67 % -3,11 |
46,61 43,15 |
2,53 Mrd. | |
|
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
-0,63 % -1,53 |
242,2500 239,5100 |
3,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+0,18 % 0,40 |
228,2600 225,1800 |
2,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
-0,28 % -1,29 |
467,13 465,70 |
2,96 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-1,75 % -22,73 |
1.300,83 1.252,72 |
2,67 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-3,35 % -2,68 |
80,05 77,12 |
2,90 Mrd. |