S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+0,44 % 0,30 |
67,79 67,37 |
3,02 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+4,63 % 4,43 |
100,20 95,77 |
3,00 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-2,84 % -1,66 |
59,06 56,70 |
2,99 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+0,59 % 1,04 |
179,9800 176,1800 |
2,95 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
+0,67 % 0,29 |
43,54 43,15 |
2,91 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+0,12 % 0,53 |
450,45 446,00 |
2,86 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+3,20 % 7,31 |
235,97 228,40 |
2,84 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
-0,86 % -2,08 |
242,2500 239,5100 |
2,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-3,83 % -10,07 |
263,07 247,34 |
2,79 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-6,23 % -1,16 |
18,72 17,45 |
2,77 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-0,40 % -5,15 |
1.288,65 1.252,72 |
2,76 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+1,47 % 3,34 |
230,0200 225,1800 |
2,72 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
-1,26 % -8,97 |
711,6400 694,1000 |
2,72 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
-0,24 % -1,10 |
467,13 465,70 |
2,67 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,59 % -7,98 |
308,3000 298,7000 |
2,66 Mrd. |