S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+3,15 % 7,49 |
245,2400 229,2900 |
3,58 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+0,15 % 0,03 |
19,40 18,91 |
3,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+1,49 % 0,86 |
58,53 56,11 |
3,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+3,33 % 1,75 |
54,32 52,18 |
3,54 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
-1,31 % -4,54 |
347,25 339,09 |
3,51 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+0,52 % 2,85 |
551,62 541,56 |
3,48 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-3,74 % -5,20 |
139,17 133,47 |
3,44 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-1,30 % -4,61 |
353,75 344,84 |
3,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+6,00 % 47,76 |
843,5200 757,0400 |
3,41 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
-1,15 % -1,34 |
116,44 114,15 |
3,40 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+5,48 % 3,24 |
62,37 58,39 |
3,38 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+4,75 % 15,16 |
334,50 314,93 |
3,35 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-1,90 % -3,87 |
203,6900 197,9200 |
3,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+12,28 % 17,05 |
155,90 138,85 |
3,27 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-2,48 % -1,47 |
59,32 56,47 |
3,25 Mrd. |