S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
44,73 18:45 |
44,63 44,76 |
+5,62 % 2,38 |
45,26 42,35 |
3,26 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,8000 18:45 |
447,8800 444,7500 |
+1,74 % 7,62 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Humana Inc US4448591028 |
384,59 18:44 |
383,00 387,38 |
+0,10 % 0,38 |
402,17 384,21 |
3,19 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2200 18:45 |
497,0000 491,5700 |
+0,48 % 2,37 |
491,5700 488,1200 |
3,18 Mrd. | |
|
Amgen Inc US0311621009 |
334,4750 18:45 |
333,2300 331,2900 |
+1,31 % 4,33 |
335,6700 330,1500 |
3,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,15 18:44 |
79,55 79,48 |
+2,69 % 2,07 |
81,26 77,08 |
3,10 Mrd. | |
|
Sherwin Williams US8243481061 |
318,49 18:45 |
322,34 321,85 |
+0,01 % 0,02 |
326,40 318,47 |
3,10 Mrd. | |
|
Vistra Corp US92840M1027 |
78,39 18:45 |
77,28 76,47 |
-9,05 % -7,80 |
86,19 76,20 |
3,10 Mrd. | |
|
AT&T Inc US00206R1023 |
18,55 18:44 |
18,70 19,12 |
-0,16 % -0,03 |
19,16 18,58 |
3,10 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,10 18:45 |
112,30 111,75 |
-0,62 % -0,71 |
115,02 111,75 |
3,09 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,13 18:45 |
166,38 163,34 |
-5,81 % -10,31 |
182,74 161,49 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
125,76 18:45 |
124,65 123,75 |
+3,81 % 4,62 |
123,75 121,14 |
3,04 Mrd. | |
|
Amphenol Corp US0320951017 |
65,67 18:45 |
65,00 64,35 |
-5,80 % -4,04 |
70,41 64,22 |
3,00 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
413,30 18:45 |
403,12 404,17 |
-14,44 % -69,73 |
489,85 404,17 |
2,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,07 18:44 |
484,93 479,84 |
+0,73 % 3,52 |
489,87 479,84 |
2,94 Mrd. |