S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,84 17:02 |
125,41 125,68 |
+2,13 % 2,63 |
126,66 122,62 |
3,36 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,66 17:02 |
236,49 238,31 |
-3,04 % -7,38 |
243,04 238,31 |
3,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,81 17:02 |
72,73 72,11 |
+4,10 % 2,91 |
72,90 70,90 |
3,30 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 17:00 |
488,4600 490,3200 |
+0,19 % 0,92 |
495,9100 488,1200 |
3,26 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,02 17:01 |
45,59 45,27 |
-7,18 % -3,48 |
48,50 45,27 |
3,25 Mrd. | |
|
Amphenol Corp US0320951017 |
63,48 17:02 |
62,58 66,26 |
-1,15 % -0,74 |
66,26 64,22 |
3,23 Mrd. | |
|
RTX Corporation US75513E1010 |
104,27 17:01 |
105,05 104,97 |
-0,69 % -0,72 |
104,99 102,81 |
3,22 Mrd. | |
|
US Bancorp US9029733048 |
45,61 17:01 |
45,59 45,55 |
+0,77 % 0,35 |
45,55 44,41 |
3,18 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
-1,04 % -4,69 |
449,2900 444,7500 |
3,14 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
503,16 17:01 |
505,00 501,29 |
+5,69 % 27,09 |
501,29 474,59 |
3,14 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1400 17:02 |
89,7200 89,7100 |
-2,60 % -2,38 |
93,1200 88,7700 |
3,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,12 17:02 |
844,08 844,69 |
+0,36 % 3,03 |
844,69 829,00 |
3,11 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,24 17:02 |
79,58 79,40 |
-2,49 % -2,02 |
81,26 79,30 |
3,09 Mrd. | |
|
Synopsys Inc US8716071076 |
568,4800 17:02 |
576,0200 588,3300 |
-0,33 % -1,90 |
588,3300 560,3800 |
3,08 Mrd. | |
|
Amgen Inc US0311621009 |
333,4350 17:00 |
333,2500 333,2400 |
-0,67 % -2,24 |
335,9700 330,9700 |
3,07 Mrd. |