S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+3,26 % 2,91 |
91,5900 89,1500 |
3,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
-2,94 % -9,48 |
322,76 312,37 |
3,30 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-4,83 % -2,92 |
60,63 58,15 |
3,29 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
+0,41 % 0,55 |
138,15 134,36 |
3,28 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+1,54 % 2,98 |
196,6000 194,1000 |
3,18 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
+5,35 % 19,02 |
373,65 355,80 |
3,14 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+1,16 % 0,54 |
46,68 45,58 |
3,11 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+6,45 % 0,78 |
12,76 12,09 |
3,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
-0,51 % -2,37 |
468,07 466,44 |
3,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-26,31 % -4,13 |
15,7000 11,5800 |
3,05 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
-0,57 % -1,22 |
214,4500 210,9500 |
2,99 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+2,72 % 4,70 |
175,10 170,85 |
2,99 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
-0,01 % -0,03 |
298,43 294,68 |
2,98 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
-1,98 % -4,85 |
244,8300 239,5100 |
2,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-2,39 % -7,40 |
309,0700 298,7000 |
2,94 Mrd. |