S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,46 % -3,56 |
243,89 242,32 |
3,62 Mrd. | |
|
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-6,81 % -3,39 |
49,90 48,30 |
3,24 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
+1,66 % 1,30 |
81,26 78,10 |
3,22 Mrd. | |
|
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-4,03 % -24,68 |
613,0100 560,3800 |
2,95 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+0,38 % 1,68 |
449,2900 444,7500 |
3,18 Mrd. | |
|
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
-5,89 % -4,15 |
70,41 64,22 |
3,08 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
+4,32 % 1,78 |
43,15 41,20 |
3,17 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
-0,92 % -1,71 |
187,45 183,25 |
3,22 Mrd. | |
|
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+0,03 % 0,10 |
335,9700 330,9700 |
3,21 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
-4,84 % -43,07 |
889,4800 808,8300 |
2,86 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
-1,39 % -1,60 |
115,02 111,75 |
2,99 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+2,44 % 1,15 |
48,1900 46,3900 |
3,01 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-5,38 % -5,10 |
94,8100 88,7700 |
2,87 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+0,09 % 0,75 |
843,94 829,00 |
3,15 Mrd. | |
|
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+5,08 % 3,87 |
79,17 76,20 |
2,52 Mrd. |