S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
44,51 16:49 |
44,63 44,76 |
+5,10 % 2,16 |
45,26 42,35 |
3,26 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,6000 16:48 |
447,8800 444,7500 |
+2,15 % 9,42 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Humana Inc US4448591028 |
383,51 16:48 |
383,00 387,38 |
-0,18 % -0,70 |
402,17 384,21 |
3,19 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
496,9550 16:49 |
497,0000 491,5700 |
+1,24 % 6,11 |
491,5700 488,1200 |
3,18 Mrd. | |
|
Amgen Inc US0311621009 |
335,4750 16:47 |
333,2300 331,2900 |
+1,61 % 5,33 |
335,6700 330,1500 |
3,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,83 16:49 |
79,55 79,48 |
+3,57 % 2,75 |
81,26 77,08 |
3,10 Mrd. | |
|
Sherwin Williams US8243481061 |
318,67 16:49 |
322,34 321,85 |
+0,06 % 0,20 |
326,40 318,47 |
3,10 Mrd. | |
|
Vistra Corp US92840M1027 |
78,21 16:49 |
77,28 76,47 |
-9,26 % -7,98 |
86,19 76,20 |
3,10 Mrd. | |
|
AT&T Inc US00206R1023 |
18,57 16:49 |
18,70 19,12 |
-0,05 % -0,01 |
19,16 18,58 |
3,10 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,28 16:49 |
112,30 111,75 |
-0,47 % -0,53 |
115,02 111,75 |
3,09 Mrd. | |
|
GE Vernova Inc US36828A1016 |
166,47 16:49 |
166,38 163,34 |
-6,18 % -10,97 |
182,74 161,49 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
125,39 16:48 |
124,65 123,75 |
+3,51 % 4,25 |
123,75 121,14 |
3,04 Mrd. | |
|
Amphenol Corp US0320951017 |
65,81 16:48 |
65,00 64,35 |
-5,59 % -3,90 |
70,41 64,22 |
3,00 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
410,50 16:48 |
403,12 404,17 |
-15,02 % -72,53 |
489,85 404,17 |
2,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,44 16:49 |
484,93 479,84 |
+0,81 % 3,89 |
489,87 479,84 |
2,94 Mrd. |