S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,54 16:51 |
44,63 44,76 |
+5,17 % 2,19 |
45,26 42,35 |
3,26 Mrd. | |
Linde PLC IE000S9YS762 |
447,7000 16:50 |
447,8800 444,7500 |
+2,17 % 9,52 |
449,2900 438,1800 |
3,25 Mrd. | |
Humana Inc US4448591028 |
383,06 16:51 |
383,00 387,38 |
-0,30 % -1,15 |
402,17 384,21 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,2200 16:51 |
497,0000 491,5700 |
+1,09 % 5,37 |
491,5700 488,1200 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
335,3350 16:51 |
333,2300 331,2900 |
+1,57 % 5,19 |
335,6700 330,1500 |
3,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,80 16:51 |
79,55 79,48 |
+3,53 % 2,72 |
81,26 77,08 |
3,10 Mrd. | |
Sherwin Williams US8243481061 |
318,53 16:51 |
322,34 321,85 |
+0,02 % 0,06 |
326,40 318,47 |
3,10 Mrd. | |
Vistra Corp US92840M1027 |
78,00 16:50 |
77,28 76,47 |
-9,50 % -8,19 |
86,19 76,20 |
3,10 Mrd. | |
AT&T Inc US00206R1023 |
18,56 16:50 |
18,70 19,12 |
-0,11 % -0,02 |
19,16 18,58 |
3,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,25 16:51 |
112,30 111,75 |
-0,49 % -0,56 |
115,02 111,75 |
3,09 Mrd. | |
GE Vernova Inc US36828A1016 |
166,40 16:51 |
166,38 163,34 |
-6,22 % -11,04 |
182,74 161,49 |
3,05 Mrd. | |
Prologis US74340W1036 |
125,46 16:51 |
124,65 123,75 |
+3,57 % 4,32 |
123,75 121,14 |
3,04 Mrd. | |
Amphenol Corp US0320951017 |
65,67 16:51 |
65,00 64,35 |
-5,80 % -4,04 |
70,41 64,22 |
3,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,83 16:50 |
403,12 404,17 |
-15,15 % -73,20 |
489,85 404,17 |
2,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,43 16:50 |
484,93 479,84 |
+0,80 % 3,88 |
489,87 479,84 |
2,94 Mrd. |