S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,17 % -0,10 |
60,39 59,44 |
3,47 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+2,19 % 9,74 |
451,3900 443,0300 |
3,38 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+5,77 % 41,28 |
754,26 715,82 |
3,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+8,41 % 14,72 |
175,0800 168,6900 |
3,37 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+3,34 % 3,72 |
114,70 111,44 |
3,36 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+3,05 % 5,39 |
176,8900 175,1400 |
3,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
+6,38 % 3,60 |
59,52 53,01 |
3,32 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+0,09 % 0,10 |
111,10 109,12 |
3,30 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,00 % 12,05 |
252,48 240,18 |
3,28 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+3,66 % 2,27 |
63,86 61,76 |
3,27 Mrd. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
+1,22 % 1,24 |
104,19 101,97 |
3,26 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
-0,94 % -3,14 |
335,6100 332,5100 |
3,21 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+3,06 % 1,79 |
63,18 58,54 |
3,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+10,16 % 30,31 |
328,74 298,20 |
3,19 Mrd. | |
GE Vernova Inc US36828A1016 |
178,24 31.07.24 |
171,25 162,70 |
+9,42 % 15,34 |
173,11 160,00 |
3,13 Mrd. |