S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
-16,27 % -14,86 |
91,33 76,20 |
3,18 Mrd. | |
Humana Inc US4448591028 |
387,38 22:10 |
386,00 388,89 |
+1,35 % 5,16 |
402,17 382,22 |
3,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
-3,89 % -10,90 |
290,7800 276,2900 |
3,10 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+0,33 % 2,73 |
843,94 822,96 |
3,10 Mrd. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+3,00 % 3,60 |
123,21 120,15 |
3,09 Mrd. | |
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+1,09 % 3,48 |
326,40 318,37 |
3,08 Mrd. | |
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+6,32 % 2,66 |
45,26 42,10 |
3,08 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+1,07 % 1,21 |
116,61 113,14 |
3,08 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+0,32 % 1,52 |
489,87 478,32 |
3,06 Mrd. | |
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+2,44 % 7,29 |
313,52 299,02 |
2,93 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
-9,48 % -17,11 |
182,74 161,49 |
2,92 Mrd. | |
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
-1,45 % -0,71 |
49,90 49,01 |
2,92 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
-2,23 % -2,55 |
115,02 113,03 |
2,89 Mrd. | |
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
-7,89 % -5,51 |
70,41 64,22 |
2,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
-10,49 % -5,38 |
51,28 45,92 |
2,81 Mrd. |