S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,36 22:10 |
149,72 148,44 |
+0,05 % 0,08 |
151,28 147,29 |
2,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,06 90,00 |
+0,12 % 0,11 |
90,99 89,89 |
2,90 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 22:00 |
66,1700 69,6800 |
-6,32 % -4,61 |
79,5100 69,6800 |
2,89 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
+2,23 % 2,54 |
117,11 113,86 |
2,88 Mrd. | |
Progressive Corporation US7433151039 |
255,46 22:10 |
256,31 249,48 |
+2,72 % 6,77 |
251,31 248,69 |
2,87 Mrd. | |
Amgen Inc US0311621009 |
332,4500 22:00 |
327,9600 330,0600 |
+3,71 % 11,89 |
330,0600 320,5600 |
2,83 Mrd. | |
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
+9,65 % 20,14 |
239,8400 205,3600 |
2,76 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
-1,24 % -0,78 |
63,41 61,74 |
2,67 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+3,62 % 4,19 |
118,22 115,62 |
2,65 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
-0,20 % -0,51 |
252,58 247,50 |
2,62 Mrd. | |
Ford Motor Company US3453708600 |
10,69 22:10 |
10,68 10,62 |
+1,04 % 0,11 |
10,66 10,32 |
2,62 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 22:10 |
237,77 237,14 |
+0,99 % 2,34 |
242,83 236,16 |
2,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 22:00 |
269,4100 269,9000 |
+8,57 % 21,20 |
269,9000 247,5200 |
2,61 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+1,73 % 8,81 |
520,01 510,64 |
2,59 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 22:10 |
161,32 161,14 |
+0,54 % 0,87 |
161,97 159,99 |
2,57 Mrd. |