S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-6,04 % -13,70 |
220,4000 210,8900 |
3,63 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+1,89 % 0,36 |
19,47 18,90 |
3,61 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
-3,17 % -26,02 |
863,0900 781,8500 |
3,61 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-29,10 % -35,53 |
122,1700 86,5800 |
3,59 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-0,60 % -0,77 |
130,58 128,06 |
3,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+4,57 % 23,97 |
548,86 527,64 |
3,49 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+3,93 % 4,46 |
117,82 114,40 |
3,48 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-8,00 % -8,34 |
103,76 95,85 |
3,38 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+9,79 % 20,92 |
234,64 214,93 |
3,35 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-6,69 % -2,95 |
44,32 41,17 |
3,30 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
-0,26 % -0,86 |
335,5300 332,4700 |
3,27 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
-0,16 % -0,80 |
505,7800 494,4600 |
3,26 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
+0,47 % 0,95 |
204,7500 201,4000 |
3,24 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
-8,35 % -9,89 |
123,45 108,62 |
3,18 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-9,69 % -22,93 |
238,7700 213,6700 |
3,18 Mrd. |