S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
67,79 19:10 |
67,30 67,56 |
+0,94 % 0,63 |
67,56 67,16 |
3,34 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 19:10 |
99,93 99,65 |
+3,42 % 3,31 |
99,65 95,77 |
3,32 Mrd. | |
|
American Express Company US0258161092 |
235,71 19:10 |
236,50 235,97 |
+2,18 % 5,03 |
235,97 228,40 |
3,24 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5900 19:00 |
92,2800 92,0600 |
+3,93 % 3,54 |
92,0600 89,4300 |
3,24 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 19:10 |
12,89 12,87 |
+6,28 % 0,76 |
12,87 12,11 |
3,24 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-29,12 % -4,56 |
15,6600 11,5700 |
3,19 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,70 19:10 |
57,56 57,52 |
-6,48 % -3,93 |
60,63 57,52 |
3,19 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
326,55 19:10 |
318,70 319,70 |
-4,09 % -13,93 |
343,29 315,12 |
3,15 Mrd. | |
|
United Parcel Service US9113121068 |
135,55 19:10 |
135,74 134,91 |
-1,88 % -2,60 |
138,15 134,91 |
3,06 Mrd. | |
|
International Paper Company US4601461035 |
43,54 19:10 |
43,60 43,50 |
-6,59 % -3,07 |
46,61 43,15 |
3,03 Mrd. | |
|
Marriott International Inc US5719032022 |
240,2600 19:00 |
239,6300 239,9800 |
-0,52 % -1,25 |
242,2500 239,5100 |
3,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
229,9550 19:00 |
228,6700 228,2400 |
+0,93 % 2,12 |
228,2600 225,1800 |
2,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,03 19:10 |
465,49 465,70 |
-0,21 % -0,96 |
467,13 465,70 |
2,96 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 19:10 |
1.278,05 1.278,10 |
-1,33 % -17,33 |
1.300,83 1.252,72 |
2,94 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 19:10 |
77,32 77,37 |
-3,60 % -2,88 |
80,05 77,12 |
2,90 Mrd. |