S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,79 18:50 |
44,63 44,76 |
+5,76 % 2,44 |
45,26 42,35 |
3,26 Mrd. | |
Linde PLC IE000S9YS762 |
446,3278 18:51 |
447,8800 444,7500 |
+1,86 % 8,15 |
449,2900 438,1800 |
3,25 Mrd. | |
Humana Inc US4448591028 |
384,47 18:50 |
383,00 387,38 |
+0,07 % 0,26 |
402,17 384,21 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3600 18:51 |
497,0000 491,5700 |
+0,51 % 2,51 |
491,5700 488,1200 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
334,7200 18:51 |
333,2300 331,2900 |
+1,38 % 4,57 |
335,6700 330,1500 |
3,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,17 18:50 |
79,55 79,48 |
+2,71 % 2,09 |
81,26 77,08 |
3,10 Mrd. | |
Sherwin Williams US8243481061 |
318,74 18:51 |
322,34 321,85 |
+0,08 % 0,27 |
326,40 318,47 |
3,10 Mrd. | |
Vistra Corp US92840M1027 |
78,45 18:51 |
77,28 76,47 |
-8,98 % -7,74 |
86,19 76,20 |
3,10 Mrd. | |
AT&T Inc US00206R1023 |
18,55 18:50 |
18,70 19,12 |
-0,16 % -0,03 |
19,16 18,58 |
3,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 18:51 |
112,30 111,75 |
-0,59 % -0,67 |
115,02 111,75 |
3,09 Mrd. | |
GE Vernova Inc US36828A1016 |
166,75 18:51 |
166,38 163,34 |
-6,02 % -10,69 |
182,74 161,49 |
3,05 Mrd. | |
Prologis US74340W1036 |
125,72 18:51 |
124,65 123,75 |
+3,78 % 4,58 |
123,75 121,14 |
3,04 Mrd. | |
Amphenol Corp US0320951017 |
65,69 18:51 |
65,00 64,35 |
-5,77 % -4,02 |
70,41 64,22 |
3,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
413,56 18:51 |
403,12 404,17 |
-14,38 % -69,47 |
489,85 404,17 |
2,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,17 18:51 |
484,93 479,84 |
+0,75 % 3,62 |
489,87 479,84 |
2,94 Mrd. |