S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,68 % 6,08 |
113,20 107,12 |
3,56 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+1,03 % 1,43 |
143,62 137,63 |
3,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
-2,98 % -1,37 |
46,01 44,18 |
3,44 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-3,80 % -6,91 |
182,0500 175,1400 |
3,40 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+0,91 % 3,01 |
335,9700 331,2900 |
3,32 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-4,21 % -3,74 |
93,1200 85,0300 |
3,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+9,51 % 30,63 |
352,79 322,16 |
3,29 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,90 % -3,32 |
114,35 110,83 |
3,22 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-4,02 % -2,59 |
66,26 61,76 |
3,22 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
-1,18 % -0,77 |
65,14 63,66 |
3,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,62 % -4,27 |
262,91 248,55 |
3,18 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
-0,39 % -1,72 |
447,4100 443,0300 |
3,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-9,97 % -18,87 |
190,4200 170,4300 |
3,05 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
-3,00 % -6,58 |
219,35 212,77 |
2,99 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-5,38 % -7,96 |
150,1800 140,0300 |
2,99 Mrd. |