S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
-0,41 % -0,51 |
125,92 124,38 |
3,61 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-3,58 % -6,52 |
177,4400 175,1400 |
3,49 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-0,76 % -0,49 |
66,26 61,76 |
3,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-1,96 % -0,90 |
46,01 44,18 |
3,46 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+1,45 % 3,51 |
246,90 240,18 |
3,41 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+10,13 % 32,62 |
354,78 325,38 |
3,32 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+4,67 % 33,57 |
754,26 715,82 |
3,31 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
-0,81 % -1,96 |
243,27 235,35 |
3,31 Mrd. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+0,06 % 0,04 |
65,18 63,66 |
3,28 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,19 % -1,94 |
93,1200 85,0300 |
3,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-0,73 % -1,93 |
260,98 248,55 |
3,25 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-5,33 % -7,89 |
150,1800 140,0300 |
3,24 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+5,98 % 9,77 |
173,11 160,00 |
3,24 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+1,07 % 3,56 |
335,9700 333,2400 |
3,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-7,53 % -14,26 |
190,4200 170,4300 |
3,12 Mrd. |