S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
-5,93 % -20,54 |
353,38 326,05 |
2,42 Mrd. | |
|
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
-0,61 % -0,94 |
153,62 151,80 |
2,40 Mrd. | |
|
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
-0,11 % -0,37 |
333,8300 330,5100 |
2,39 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,03 04.09.24 |
88,80 88,96 |
+3,22 % 2,84 |
91,03 88,19 |
2,38 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,08 04.09.24 |
80,41 79,93 |
+1,31 % 1,05 |
81,08 79,93 |
2,36 Mrd. | |
|
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+0,99 % 2,50 |
256,09 253,20 |
2,33 Mrd. | |
|
General Motors Company US37045V1008 |
48,45 04.09.24 |
48,67 48,41 |
-2,06 % -1,02 |
49,78 48,41 |
2,33 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,7300 04.09.24 |
480,9600 483,4400 |
-1,12 % -5,44 |
492,6300 481,7300 |
2,29 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
-8,70 % -16,92 |
196,7000 177,5200 |
2,26 Mrd. | |
|
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
-0,87 % -4,78 |
562,29 547,31 |
2,26 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+1,40 % 7,93 |
574,78 566,85 |
2,25 Mrd. | |
|
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+1,56 % 3,90 |
253,91 250,01 |
2,24 Mrd. | |
|
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+3,18 % 8,96 |
290,94 281,98 |
2,20 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+0,04 % 0,44 |
1.184,6900 1.168,8100 |
2,19 Mrd. | |
|
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
-0,57 % -0,76 |
134,69 130,85 |
2,18 Mrd. |