S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+2,97 % 21,26 |
754,26 715,82 |
2,78 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+0,96 % 0,57 |
60,39 59,44 |
2,78 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-3,65 % -6,39 |
175,0800 170,4300 |
2,77 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+2,93 % 3,26 |
114,40 111,44 |
2,77 Mrd. | |
|
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-0,08 % -0,05 |
63,86 61,76 |
3,27 Mrd. | |
|
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,47 % 2,21 |
65,18 63,66 |
2,70 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-0,12 % -0,20 |
173,11 160,00 |
2,70 Mrd. | |
|
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
-0,69 % -2,33 |
335,6100 332,5100 |
2,68 Mrd. | |
|
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,63 % -5,24 |
144,2300 140,0300 |
2,67 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+3,39 % 8,05 |
242,15 235,35 |
2,66 Mrd. | |
|
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+4,77 % 11,49 |
247,89 240,18 |
2,65 Mrd. | |
|
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+5,97 % 19,82 |
352,55 332,02 |
2,65 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+10,24 % 30,54 |
323,00 298,20 |
2,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-2,08 % -6,73 |
326,8100 320,1300 |
2,63 Mrd. | |
|
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+1,76 % 1,79 |
104,19 101,97 |
2,61 Mrd. |