S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+0,31 % 0,06 |
19,25 18,90 |
3,49 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+2,36 % 10,47 |
453,5000 443,0300 |
3,48 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+9,89 % 29,56 |
328,74 298,95 |
3,40 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+2,86 % 1,68 |
63,18 58,65 |
3,37 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+1,44 % 4,60 |
326,8100 317,5100 |
3,34 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-0,51 % -0,38 |
75,59 73,88 |
3,30 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+0,62 % 0,42 |
69,1500 66,9600 |
3,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+1,80 % 7,87 |
444,6100 432,6900 |
3,27 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+4,41 % 3,75 |
88,7800 85,0300 |
3,25 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-1,59 % -1,05 |
66,60 64,91 |
3,18 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+1,73 % 1,96 |
115,16 113,20 |
3,18 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-0,09 % -0,20 |
226,7400 210,8900 |
3,17 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+12,56 % 8,84 |
79,22 69,00 |
3,15 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,35 % 12,86 |
253,04 240,18 |
3,15 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+0,84 % 0,56 |
68,2600 63,1800 |
3,12 Mrd. |