S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
201,00 30.08.24 |
195,86 191,36 |
+8,33 % 15,45 |
201,00 184,00 |
1,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 30.08.24 |
269,1300 265,6300 |
+0,00 % 0,00 |
268,9300 263,0900 |
1,94 Mrd. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+2,25 % 7,76 |
353,38 341,16 |
1,93 Mrd. | |
Sherwin Williams US8243481061 |
369,37 30.08.24 |
362,73 360,61 |
+2,61 % 9,39 |
369,37 359,98 |
1,92 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
492,6300 30.08.24 |
489,1600 487,1700 |
+2,13 % 10,28 |
492,6300 482,2100 |
1,91 Mrd. | |
Union Pacific Corp US9078181081 |
256,09 30.08.24 |
251,92 253,20 |
+2,29 % 5,74 |
256,09 250,35 |
1,90 Mrd. | |
Ford Motor Company US3453708600 |
11,19 30.08.24 |
11,15 11,11 |
+0,45 % 0,05 |
11,19 11,04 |
1,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,3600 30.08.24 |
254,7900 248,7800 |
+1,44 % 3,63 |
256,3600 246,9100 |
1,88 Mrd. | |
Lockheed Martin Corp US5398301094 |
568,10 30.08.24 |
564,97 566,85 |
+1,37 % 7,69 |
568,10 560,41 |
1,88 Mrd. | |
Honeywell International Inc US4385161066 |
207,9100 30.08.24 |
207,9800 207,5100 |
+0,87 % 1,80 |
207,9100 204,9950 |
1,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 30.08.24 |
1.179,2000 1.178,9300 |
-1,42 % -17,07 |
1.201,7600 1.178,9300 |
1,84 Mrd. | |
Lowes Companies Inc US5486611073 |
248,50 30.08.24 |
247,85 246,77 |
-0,03 % -0,07 |
248,94 246,77 |
1,82 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,10 30.08.24 |
65,10 64,93 |
+1,86 % 1,19 |
65,10 63,91 |
1,81 Mrd. | |
Stryker Corp US8636671013 |
360,42 30.08.24 |
359,16 357,93 |
+0,53 % 1,91 |
360,42 356,15 |
1,81 Mrd. | |
United Parcel Service US9113121068 |
128,55 30.08.24 |
127,51 126,98 |
+0,51 % 0,65 |
128,55 126,98 |
1,81 Mrd. |