S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
-2,40 % -15,14 |
624,8100 615,1200 |
2,46 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-1,15 % -3,11 |
266,20 264,23 |
2,42 Mrd. | |
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
-6,78 % -7,02 |
100,15 96,59 |
2,42 Mrd. | |
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+4,87 % 3,50 |
75,3100 72,2500 |
2,42 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
-4,49 % -53,19 |
1.179,3700 1.131,5000 |
2,38 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
-3,97 % -4,90 |
121,11 118,44 |
2,38 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
-2,69 % -14,98 |
562,29 541,91 |
2,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-11,99 % -23,59 |
177,7800 173,1100 |
2,36 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-1,52 % -2,34 |
152,48 151,28 |
2,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
-0,26 % -1,47 |
574,78 566,63 |
2,29 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
+0,89 % 0,51 |
59,30 57,38 |
2,28 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+5,40 % 12,10 |
236,16 230,37 |
2,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
-13,73 % -128,37 |
850,5100 806,3100 |
2,25 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+2,21 % 4,76 |
220,5000 212,6400 |
2,23 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
-1,39 % -3,51 |
253,91 248,69 |
2,22 Mrd. |