S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
239,8600 16:01 |
242,3800 245,2400 |
+0,89 % 2,11 |
245,2400 229,2900 |
3,58 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 16:00 |
19,39 19,40 |
+0,62 % 0,12 |
19,40 18,91 |
3,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,87 16:00 |
58,64 58,53 |
+0,35 % 0,20 |
58,53 56,11 |
3,55 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,91 16:00 |
54,90 54,32 |
+4,45 % 2,34 |
54,32 52,18 |
3,54 Mrd. | |
|
Sherwin Williams US8243481061 |
343,81 16:00 |
341,75 342,71 |
-0,99 % -3,44 |
347,25 339,09 |
3,51 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,93 16:00 |
552,16 551,62 |
+0,58 % 3,16 |
551,62 541,56 |
3,48 Mrd. | |
|
Target Corp US87612E1064 |
133,81 16:00 |
133,61 133,97 |
-3,85 % -5,36 |
139,17 133,47 |
3,44 Mrd. | |
|
Deere and Co US2441991054 |
345,31 16:00 |
348,63 349,14 |
-2,39 % -8,44 |
353,75 344,84 |
3,43 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
812,3550 16:01 |
838,2300 843,5200 |
+2,09 % 16,60 |
843,5200 757,0400 |
3,41 Mrd. | |
|
RTX Corporation US75513E1010 |
115,23 16:00 |
115,04 115,10 |
-1,04 % -1,21 |
116,44 114,15 |
3,40 Mrd. | |
|
Amphenol Corp US0320951017 |
61,98 16:01 |
62,13 62,37 |
+4,82 % 2,85 |
62,37 58,39 |
3,38 Mrd. | |
|
Arista Networks US0404131064 |
335,18 16:01 |
332,00 334,50 |
+4,96 % 15,84 |
334,50 314,93 |
3,35 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,4150 16:01 |
199,0250 199,8200 |
-2,59 % -5,28 |
203,6900 197,9200 |
3,33 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
157,47 16:01 |
155,53 155,90 |
+13,41 % 18,62 |
155,90 138,85 |
3,27 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,09 16:00 |
57,80 57,85 |
-3,76 % -2,23 |
59,32 56,47 |
3,25 Mrd. |