S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6900 18:50 |
39,0000 39,0800 |
-1,25 % -0,49 |
39,3500 38,5100 |
3,18 Mrd. | |
Microchip Technology Inc US5950171042 |
75,9200 18:50 |
76,3350 76,0900 |
+2,79 % 2,06 |
77,2800 72,0000 |
3,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,07 18:50 |
77,33 77,46 |
+0,51 % 0,39 |
77,56 76,68 |
3,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,10 18:51 |
155,75 155,75 |
+10,97 % 15,33 |
155,90 139,77 |
3,16 Mrd. | |
AT&T Inc US00206R1023 |
19,35 18:50 |
19,54 19,49 |
+2,33 % 0,44 |
19,49 18,91 |
3,13 Mrd. | |
Lockheed Martin Corp US5398301094 |
555,83 18:50 |
551,07 551,58 |
+1,92 % 10,45 |
551,62 541,56 |
3,12 Mrd. | |
Morgan Stanley US6174464486 |
94,85 18:51 |
94,90 94,72 |
+3,02 % 2,78 |
94,72 92,07 |
3,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,01 18:51 |
58,85 58,41 |
+5,04 % 2,83 |
58,53 56,11 |
3,06 Mrd. | |
Target Corp US87612E1064 |
136,04 18:51 |
134,59 135,50 |
+1,62 % 2,17 |
135,50 133,47 |
3,05 Mrd. | |
Arista Networks US0404131064 |
338,58 18:51 |
337,00 335,81 |
+7,51 % 23,65 |
335,81 314,93 |
3,02 Mrd. | |
Honeywell International Inc US4385161066 |
197,1000 18:51 |
198,4600 198,2300 |
-1,31 % -2,61 |
199,8200 197,9200 |
3,02 Mrd. | |
Amphenol Corp US0320951017 |
63,28 18:51 |
62,85 62,62 |
+8,37 % 4,89 |
62,62 58,39 |
3,00 Mrd. | |
Cigna Group US1255231003 |
328,89 18:50 |
330,96 336,14 |
+0,98 % 3,18 |
336,14 325,71 |
2,97 Mrd. | |
Lowes Companies Inc US5486611073 |
231,93 18:51 |
234,75 235,83 |
-2,15 % -5,09 |
240,65 231,59 |
2,95 Mrd. | |
United Parcel Service US9113121068 |
125,24 18:50 |
126,01 125,82 |
-0,62 % -0,78 |
126,21 123,32 |
2,91 Mrd. |