S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8700 15:34 |
39,0000 39,0800 |
-0,79 % -0,31 |
39,3500 38,5100 |
3,18 Mrd. | |
Microchip Technology Inc US5950171042 |
76,2000 15:33 |
76,3350 76,0900 |
+3,17 % 2,34 |
77,2800 72,0000 |
3,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,06 15:33 |
77,33 77,46 |
+0,50 % 0,38 |
77,56 76,68 |
3,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,85 15:33 |
155,75 155,75 |
+12,22 % 17,08 |
155,90 139,77 |
3,16 Mrd. | |
AT&T Inc US00206R1023 |
19,51 15:34 |
19,54 19,49 |
+3,17 % 0,60 |
19,49 18,91 |
3,13 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+1,14 % 6,20 |
551,62 541,56 |
3,12 Mrd. | |
Morgan Stanley US6174464486 |
94,88 15:34 |
94,90 94,72 |
+3,05 % 2,81 |
94,72 92,07 |
3,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,68 15:34 |
58,85 58,41 |
+4,45 % 2,50 |
58,53 56,11 |
3,06 Mrd. | |
Target Corp US87612E1064 |
134,70 15:34 |
134,59 135,50 |
+0,62 % 0,83 |
135,50 133,47 |
3,05 Mrd. | |
Arista Networks US0404131064 |
338,71 15:34 |
337,00 335,81 |
+7,55 % 23,78 |
335,81 314,93 |
3,02 Mrd. | |
Honeywell International Inc US4385161066 |
198,0000 15:33 |
198,4600 198,2300 |
-0,86 % -1,71 |
199,8200 197,9200 |
3,02 Mrd. | |
Amphenol Corp US0320951017 |
63,16 15:34 |
62,85 62,62 |
+8,17 % 4,77 |
62,62 58,39 |
3,00 Mrd. | |
Cigna Group US1255231003 |
329,73 15:34 |
330,96 336,14 |
+1,23 % 4,02 |
336,14 325,71 |
2,97 Mrd. | |
Lowes Companies Inc US5486611073 |
231,02 15:34 |
234,75 235,83 |
-2,53 % -6,00 |
240,65 231,59 |
2,95 Mrd. | |
United Parcel Service US9113121068 |
125,60 15:33 |
126,01 125,82 |
-0,33 % -0,42 |
126,21 123,32 |
2,91 Mrd. |