S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+31,97 % 69,65 |
340,89 193,99 |
142,25 Mrd. | |
|
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
+5,59 % 10,58 |
220,2100 176,0600 |
141,82 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-3,84 % -2,51 |
78,90 49,33 |
141,27 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
-8,99 % -2,10 |
23,74 17,70 |
136,16 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+4,92 % 11,29 |
256,91 200,64 |
136,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-3,28 % -1,39 |
54,86 33,24 |
135,47 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-8,27 % -5,28 |
69,26 55,55 |
133,79 Mrd. | |
|
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+20,06 % 86,07 |
621,3000 424,1000 |
133,15 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+27,49 % 23,70 |
115,02 85,77 |
130,94 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+14,38 % 66,19 |
553,14 433,51 |
130,69 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+21,82 % 98,81 |
551,62 397,35 |
130,15 Mrd. | |
|
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-27,11 % -26,86 |
99,4900 60,6500 |
129,18 Mrd. | |
|
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
+4,95 % 13,14 |
313,52 227,93 |
129,09 Mrd. | |
|
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+16,19 % 46,69 |
364,08 257,49 |
129,06 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+25,67 % 99,53 |
495,56 342,48 |
128,91 Mrd. |