S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-2,49 % -1,63 |
78,90 49,33 |
140,57 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
+6,06 % 11,68 |
220,2100 176,0600 |
140,38 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
+36,10 % 79,01 |
340,89 193,99 |
137,65 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+6,20 % 14,27 |
256,91 200,64 |
135,97 Mrd. | |
Kenvue Inc US49177J1025 |
18,63 01.08.24 |
18,67 18,49 |
-22,05 % -5,27 |
23,99 17,70 |
135,40 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
+2,49 % 1,06 |
54,86 33,24 |
133,59 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-3,40 % -2,09 |
69,26 55,55 |
133,06 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
+12,83 % 60,51 |
553,14 433,51 |
130,09 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
+22,55 % 99,49 |
621,3000 424,1000 |
129,06 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+32,76 % 28,05 |
115,02 85,45 |
128,92 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-30,58 % -31,67 |
103,5900 60,6500 |
128,09 Mrd. | |
FedEx Corp US31428X1063 |
297,83 01.08.24 |
303,22 302,25 |
+12,20 % 32,38 |
313,52 227,93 |
128,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+22,36 % 100,30 |
541,92 397,35 |
128,01 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+24,42 % 96,28 |
495,56 342,48 |
127,84 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
-18,81 % -10,81 |
62,10 43,00 |
127,29 Mrd. |