S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+20,68 % 48,84 |
340,89 193,99 |
147,04 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
+7,38 % 13,61 |
220,2100 176,0600 |
142,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
+6,02 % 3,57 |
78,90 49,33 |
141,26 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+1,05 % 4,83 |
621,3000 444,2700 |
137,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
+1,81 % 0,71 |
54,86 33,24 |
136,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-20,30 % -13,25 |
69,26 52,03 |
136,07 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+17,86 % 37,83 |
256,91 200,64 |
135,92 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+26,43 % 24,17 |
120,23 87,19 |
133,24 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+33,93 % 143,54 |
574,78 397,35 |
131,48 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+30,70 % 119,93 |
517,00 342,48 |
131,24 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+12,42 % 9,93 |
91,03 69,43 |
130,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+36,42 % 124,95 |
505,7800 343,0000 |
130,07 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+25,58 % 72,01 |
366,64 257,49 |
130,03 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+20,76 % 93,16 |
562,29 433,51 |
129,95 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-30,64 % -30,00 |
97,9200 60,6500 |
128,02 Mrd. |