S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
+9,19 % 19,80 |
256,91 200,64 |
140,80 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
+1,22 % 0,80 |
78,90 49,33 |
140,50 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,4500 22:00 |
202,7900 213,6500 |
-3,45 % -7,23 |
220,2100 176,0600 |
140,33 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,33 18,17 |
-27,35 % -6,87 |
25,12 17,70 |
135,68 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
+41,97 % 86,59 |
340,89 193,99 |
135,11 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
-4,54 % -2,88 |
69,26 55,55 |
134,30 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
+1,92 % 0,84 |
54,86 33,24 |
134,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
514,03 22:10 |
517,01 512,12 |
+8,02 % 38,18 |
553,14 433,51 |
129,88 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+13,05 % 55,80 |
495,56 342,48 |
129,78 Mrd. | |
|
FedEx Corp US31428X1063 |
298,59 22:10 |
298,29 298,28 |
+14,99 % 38,93 |
313,52 227,93 |
129,22 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
-34,52 % -61,95 |
179,4700 75,5600 |
129,06 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+27,49 % 23,99 |
115,02 85,45 |
128,76 Mrd. | |
|
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
+18,02 % 82,27 |
621,3000 424,1000 |
128,23 Mrd. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-32,49 % -32,50 |
108,0900 60,6500 |
128,22 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+14,81 % 67,25 |
515,20 397,35 |
128,10 Mrd. |