S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+21,36 % 50,16 |
340,89 193,99 |
147,45 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
+7,61 % 14,01 |
220,2100 176,0600 |
143,09 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
+8,79 % 5,08 |
78,90 49,33 |
141,62 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+1,28 % 5,88 |
621,3000 444,2700 |
137,71 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+18,55 % 39,06 |
256,91 200,64 |
136,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-19,42 % -12,54 |
69,26 52,03 |
136,50 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
+0,60 % 0,24 |
54,86 33,24 |
136,45 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+26,43 % 24,17 |
120,23 87,19 |
133,69 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+33,03 % 140,69 |
574,78 397,35 |
131,99 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+29,74 % 117,06 |
517,00 342,48 |
131,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+36,06 % 124,04 |
505,7800 343,0000 |
130,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+12,46 % 9,96 |
91,03 69,43 |
130,54 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+20,34 % 91,58 |
562,29 433,51 |
130,39 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+25,67 % 72,20 |
366,64 257,49 |
130,32 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-31,05 % -30,59 |
98,5100 60,6500 |
128,48 Mrd. |