S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-1,00 % -0,66 |
78,90 49,33 |
140,55 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
+3,18 % 6,21 |
220,2100 176,0600 |
140,03 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+4,03 % 9,38 |
256,91 200,64 |
136,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+45,90 % 93,31 |
340,89 193,99 |
136,30 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,80 29.07.24 |
18,65 18,69 |
-22,95 % -5,60 |
23,99 17,70 |
134,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-3,06 % -1,90 |
69,26 55,55 |
133,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
+1,72 % 0,75 |
54,86 33,24 |
132,94 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+13,45 % 62,82 |
553,14 433,51 |
129,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+29,60 % 25,71 |
115,02 85,45 |
128,70 Mrd. | |
|
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
+11,30 % 30,38 |
313,52 227,93 |
128,06 Mrd. | |
|
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+21,43 % 96,62 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+17,51 % 78,64 |
524,80 397,35 |
127,32 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+24,91 % 97,67 |
495,56 342,48 |
127,61 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-16,26 % -9,29 |
62,10 43,00 |
126,95 Mrd. | |
|
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+18,64 % 54,44 |
364,08 257,49 |
126,80 Mrd. |