S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
287,86 18:52 |
291,12 291,64 |
+31,83 % 69,50 |
340,89 193,99 |
142,01 Mrd. | |
Honeywell International Inc US4385161066 |
196,9100 18:53 |
198,4600 198,2300 |
+3,27 % 6,24 |
220,2100 176,0600 |
140,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,77 18:52 |
62,69 62,41 |
-3,60 % -2,31 |
78,90 49,33 |
140,21 Mrd. | |
Union Pacific Corp US9078181081 |
236,20 18:51 |
238,35 237,52 |
+2,92 % 6,71 |
256,91 200,64 |
134,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,69 18:52 |
41,64 41,05 |
+0,65 % 0,27 |
54,86 33,24 |
134,73 Mrd. | |
Kenvue Inc US49177J1025 |
20,88 18:52 |
21,08 21,02 |
-11,97 % -2,84 |
23,74 17,70 |
133,35 Mrd. | |
Synopsys Inc US8716071076 |
522,6250 18:52 |
523,0400 524,7300 |
+21,98 % 94,17 |
621,3000 424,1000 |
132,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,04 18:53 |
58,85 58,41 |
-10,33 % -6,80 |
69,26 55,55 |
131,93 Mrd. | |
TJX Companies Inc US8725401090 |
111,41 18:52 |
111,07 110,70 |
+29,71 % 25,52 |
115,02 85,77 |
130,33 Mrd. | |
Elevance Health Inc US0367521038 |
529,01 18:50 |
531,61 532,07 |
+11,59 % 54,95 |
553,14 433,51 |
129,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
556,01 18:52 |
551,07 551,58 |
+22,46 % 101,96 |
551,62 397,35 |
129,44 Mrd. | |
Cigna Group US1255231003 |
328,89 18:50 |
330,96 336,14 |
+13,60 % 39,38 |
364,08 257,49 |
128,54 Mrd. | |
FedEx Corp US31428X1063 |
280,99 18:52 |
279,21 277,41 |
+5,73 % 15,22 |
313,52 227,93 |
128,50 Mrd. | |
S&P Global Inc US78409V1044 |
486,84 18:52 |
488,43 488,51 |
+25,57 % 99,15 |
495,56 342,48 |
128,17 Mrd. | |
ON Semiconductor US6821891057 |
70,3600 18:52 |
71,3200 71,3000 |
-25,60 % -24,21 |
99,4900 60,6500 |
128,03 Mrd. |