S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
+3,87 % 7,55 |
220,2100 176,0600 |
140,80 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+0,97 % 0,64 |
78,90 49,33 |
140,34 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+3,26 % 7,59 |
256,91 200,64 |
136,78 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+46,48 % 94,49 |
340,89 193,99 |
135,96 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
-23,40 % -5,71 |
24,40 17,70 |
135,17 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-2,48 % -1,54 |
69,26 55,55 |
133,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+3,14 % 1,37 |
54,86 33,24 |
133,36 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+12,95 % 60,46 |
553,14 433,51 |
129,62 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+28,76 % 24,98 |
115,02 85,45 |
128,68 Mrd. | |
|
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+21,18 % 95,48 |
621,3000 424,1000 |
128,32 Mrd. | |
|
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+11,64 % 31,29 |
313,52 227,93 |
128,09 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+24,90 % 97,66 |
495,56 342,48 |
128,00 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+16,88 % 75,80 |
524,80 397,35 |
127,84 Mrd. | |
|
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-33,23 % -34,92 |
108,0900 60,6500 |
127,52 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-14,56 % -8,32 |
62,10 43,00 |
127,35 Mrd. |