S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
63,39 22:10 |
62,74 63,71 |
-2,98 % -1,95 |
78,90 49,33 |
141,20 Mrd. | |
|
Honeywell International Inc US4385161066 |
203,6900 22:00 |
208,2500 204,5800 |
+5,59 % 10,79 |
220,2100 176,0600 |
141,15 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
280,26 22:10 |
290,00 297,88 |
+28,05 % 61,39 |
340,89 193,99 |
139,27 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,97 22:10 |
243,53 244,47 |
+4,24 % 9,77 |
256,91 200,64 |
136,50 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,82 22:10 |
18,65 18,63 |
-21,26 % -5,08 |
23,99 17,70 |
135,64 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,97 22:10 |
43,28 43,63 |
-1,41 % -0,60 |
54,86 33,24 |
134,13 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,67 22:10 |
58,62 59,38 |
-6,18 % -3,80 |
69,26 55,55 |
133,63 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,17 22:10 |
533,94 532,23 |
+13,45 % 63,45 |
553,14 433,51 |
130,65 Mrd. | |
|
Synopsys Inc US8716071076 |
505,7800 22:00 |
504,0000 540,6700 |
+14,64 % 64,60 |
621,3000 424,1000 |
129,80 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,14 22:10 |
113,07 113,66 |
+32,16 % 27,53 |
115,02 85,45 |
129,28 Mrd. | |
|
ON Semiconductor US6821891057 |
67,9500 22:00 |
69,5000 71,9000 |
-34,39 % -35,62 |
103,5900 60,6500 |
128,92 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,77 22:10 |
551,12 548,86 |
+22,34 % 100,21 |
548,86 397,35 |
128,71 Mrd. | |
|
FedEx Corp US31428X1063 |
292,30 22:10 |
292,98 297,83 |
+10,11 % 26,85 |
313,52 227,93 |
128,49 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,04 22:10 |
485,85 490,53 |
+23,28 % 91,79 |
495,56 342,48 |
128,36 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,93 22:10 |
45,98 46,66 |
-21,82 % -12,54 |
62,10 43,00 |
127,71 Mrd. |