S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,60 18:50 |
62,74 63,71 |
-2,66 % -1,74 |
78,90 49,33 |
141,20 Mrd. | |
Honeywell International Inc US4385161066 |
202,3480 18:49 |
208,2500 204,5800 |
+4,90 % 9,45 |
220,2100 176,0600 |
141,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
282,68 18:50 |
290,00 297,88 |
+29,15 % 63,81 |
340,89 193,99 |
139,27 Mrd. | |
Union Pacific Corp US9078181081 |
239,00 18:49 |
243,53 244,47 |
+3,82 % 8,80 |
256,91 200,64 |
136,50 Mrd. | |
Kenvue Inc US49177J1025 |
18,68 18:50 |
18,65 18,63 |
-21,84 % -5,22 |
23,99 17,70 |
135,64 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,09 18:49 |
43,28 43,63 |
-1,13 % -0,48 |
54,86 33,24 |
134,13 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,28 18:49 |
58,62 59,38 |
-6,82 % -4,19 |
69,26 55,55 |
133,63 Mrd. | |
Elevance Health Inc US0367521038 |
533,65 18:49 |
533,94 532,23 |
+13,13 % 61,93 |
553,14 433,51 |
130,65 Mrd. | |
Synopsys Inc US8716071076 |
486,6650 18:49 |
504,0000 540,6700 |
+10,31 % 45,49 |
621,3000 424,1000 |
129,80 Mrd. | |
TJX Companies Inc US8725401090 |
112,62 18:49 |
113,07 113,66 |
+31,55 % 27,01 |
115,02 85,45 |
129,28 Mrd. | |
ON Semiconductor US6821891057 |
68,4500 18:49 |
69,5000 71,9000 |
-33,91 % -35,12 |
103,5900 60,6500 |
128,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,50 18:48 |
551,12 548,86 |
+22,06 % 98,94 |
548,86 397,35 |
128,71 Mrd. | |
FedEx Corp US31428X1063 |
293,30 18:48 |
292,98 297,83 |
+10,49 % 27,85 |
313,52 227,93 |
128,49 Mrd. | |
S&P Global Inc US78409V1044 |
484,13 18:50 |
485,85 490,53 |
+22,80 % 89,88 |
495,56 342,48 |
128,36 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,15 18:50 |
45,98 46,66 |
-21,44 % -12,32 |
62,10 43,00 |
127,71 Mrd. |