S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
+5,82 % 11,27 |
220,2100 176,0600 |
141,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-0,81 % -0,53 |
78,90 49,33 |
140,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+39,17 % 85,79 |
340,89 193,99 |
138,75 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+6,58 % 15,23 |
256,91 200,64 |
136,78 Mrd. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
-21,82 % -5,16 |
23,99 17,70 |
135,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+3,79 % 1,66 |
54,86 33,24 |
133,99 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
-2,91 % -1,82 |
69,26 55,55 |
133,47 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+13,69 % 64,05 |
553,14 433,51 |
130,48 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+23,11 % 104,81 |
621,3000 424,1000 |
129,31 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+30,86 % 26,65 |
115,02 85,45 |
129,27 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
-27,61 % -29,84 |
108,0900 60,6500 |
128,68 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+20,09 % 90,64 |
541,92 397,35 |
128,48 Mrd. | |
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+12,71 % 34,09 |
313,52 227,93 |
128,37 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+21,70 % 86,42 |
495,56 342,48 |
128,33 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
-16,18 % -9,32 |
62,10 43,00 |
127,69 Mrd. |