S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
288,30 10.09.24 |
291,23 289,38 |
+21,11 % 50,26 |
340,89 193,99 |
147,65 Mrd. | |
Honeywell International Inc US4385161066 |
200,9500 10.09.24 |
200,3000 201,1600 |
+7,92 % 14,74 |
220,2100 176,0600 |
143,12 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,06 10.09.24 |
63,16 63,01 |
+5,42 % 3,24 |
78,90 49,33 |
141,62 Mrd. | |
Synopsys Inc US8716071076 |
465,5000 10.09.24 |
463,3600 464,1600 |
+0,80 % 3,68 |
621,3000 444,2700 |
138,24 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,39 10.09.24 |
52,29 52,18 |
-19,50 % -12,45 |
69,26 51,39 |
136,94 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,41 10.09.24 |
40,29 40,40 |
+0,75 % 0,30 |
54,86 33,24 |
136,64 Mrd. | |
Union Pacific Corp US9078181081 |
252,58 10.09.24 |
251,85 251,11 |
+19,36 % 40,97 |
256,91 200,64 |
136,21 Mrd. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+28,66 % 26,25 |
120,23 87,19 |
134,09 Mrd. | |
S&P Global Inc US78409V1044 |
519,95 10.09.24 |
517,70 515,83 |
+33,54 % 130,59 |
519,95 342,48 |
131,90 Mrd. | |
Lockheed Martin Corp US5398301094 |
572,19 10.09.24 |
577,56 576,57 |
+36,02 % 151,53 |
576,57 397,35 |
131,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,99 10.09.24 |
90,76 90,62 |
+11,78 % 9,59 |
91,03 69,43 |
131,15 Mrd. | |
Cigna Group US1255231003 |
358,10 10.09.24 |
358,51 357,61 |
+25,73 % 73,28 |
366,64 257,49 |
130,43 Mrd. | |
Elevance Health Inc US0367521038 |
544,15 10.09.24 |
543,42 543,66 |
+21,12 % 94,89 |
562,29 433,51 |
130,38 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
+35,59 % 123,56 |
505,7800 343,0000 |
130,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
225,1900 10.09.24 |
227,3800 230,6000 |
+10,66 % 21,69 |
290,7800 170,1800 |
128,72 Mrd. |