S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
410,86 17:21 |
409,98 408,82 |
+0,50 % 2,04 |
412,29 403,52 |
131,11 Tsd. | |
|
Moodys Corp US6153691059 |
482,59 17:22 |
484,99 484,84 |
-0,47 % -2,26 |
485,31 481,54 |
135,27 Tsd. | |
|
Textron Inc US8832031012 |
89,20 17:21 |
88,50 88,33 |
+0,98 % 0,87 |
89,37 88,04 |
136,00 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9400 17:22 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
137,25 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,60 17:22 |
121,65 121,08 |
+1,26 % 1,52 |
123,11 121,65 |
140,59 Tsd. | |
|
JM Smucker Company US8326964058 |
121,05 17:22 |
120,50 120,88 |
+0,14 % 0,17 |
121,78 120,36 |
140,66 Tsd. | |
|
DTE Energy Company US2333311072 |
126,27 17:22 |
126,18 126,36 |
-0,07 % -0,09 |
126,71 126,00 |
141,33 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,44 17:22 |
226,39 225,76 |
+1,18 % 2,68 |
229,03 226,11 |
141,66 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,6000 17:22 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,6100 82,4000 |
142,72 Tsd. | |
|
Republic Services Inc US7607591002 |
203,97 17:22 |
204,66 205,36 |
-0,68 % -1,40 |
205,13 203,22 |
143,53 Tsd. | |
|
DaVita Inc US23918K1088 |
164,57 17:21 |
165,93 165,19 |
-0,38 % -0,62 |
166,04 164,25 |
143,56 Tsd. | |
|
Ecolab Inc US2788651006 |
251,28 17:22 |
252,56 253,20 |
-0,76 % -1,93 |
253,09 250,45 |
145,48 Tsd. | |
|
Sherwin Williams US8243481061 |
381,83 17:23 |
380,26 379,06 |
+0,73 % 2,77 |
382,83 378,28 |
147,00 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,31 17:23 |
138,00 138,27 |
+0,03 % 0,04 |
138,78 137,79 |
147,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1400 17:22 |
70,3900 69,8700 |
+1,82 % 1,27 |
71,3000 70,0200 |
147,86 Tsd. |