S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
353,81 20:08 |
360,36 360,77 |
-1,93 % -6,96 |
361,80 352,53 |
295,60 Tsd. | |
Moodys Corp US6153691059 |
483,93 20:08 |
484,99 484,84 |
-0,19 % -0,91 |
485,31 480,19 |
297,01 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 20:09 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
302,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2600 20:09 |
99,5400 99,2900 |
-1,04 % -1,03 |
99,5400 97,6700 |
303,29 Tsd. | |
Ecolab Inc US2788651006 |
250,71 20:08 |
252,56 253,20 |
-0,99 % -2,50 |
253,09 249,79 |
308,50 Tsd. | |
Cummins Inc US2310211063 |
300,82 20:07 |
302,24 301,07 |
-0,08 % -0,25 |
306,07 300,00 |
309,82 Tsd. | |
DTE Energy Company US2333311072 |
125,68 20:09 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,42 |
316,24 Tsd. | |
JM Smucker Company US8326964058 |
120,05 20:09 |
120,50 120,88 |
-0,68 % -0,83 |
121,78 119,79 |
317,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,03 20:09 |
145,00 144,79 |
+0,16 % 0,24 |
146,75 144,30 |
317,46 Tsd. | |
Fox Corporation US35137L2043 |
37,4100 20:08 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
317,80 Tsd. | |
Textron Inc US8832031012 |
88,92 20:08 |
88,50 88,33 |
+0,67 % 0,59 |
89,37 88,04 |
320,89 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,11 20:08 |
104,05 103,64 |
+0,45 % 0,47 |
104,41 103,46 |
321,41 Tsd. | |
Republic Services Inc US7607591002 |
202,30 20:09 |
204,66 205,36 |
-1,49 % -3,06 |
205,13 201,80 |
321,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,75 20:09 |
255,65 255,13 |
+0,63 % 1,62 |
258,38 255,31 |
327,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,01 20:08 |
443,06 443,18 |
-0,94 % -4,17 |
444,38 437,94 |
329,48 Tsd. |