S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
144,80 21:42 |
145,00 144,79 |
+0,00 % 0,01 |
146,75 144,30 |
424,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,58 21:43 |
226,39 225,76 |
+0,36 % 0,82 |
229,13 225,98 |
428,43 Tsd. | |
|
PTC Inc US69370C1009 |
175,2400 21:42 |
174,9100 173,7600 |
+0,85 % 1,48 |
176,4900 173,9500 |
431,68 Tsd. | |
|
Republic Services Inc US7607591002 |
201,39 21:43 |
204,66 205,36 |
-1,93 % -3,97 |
205,13 201,33 |
440,07 Tsd. | |
|
DTE Energy Company US2333311072 |
125,50 21:42 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,19 |
446,20 Tsd. | |
|
Cummins Inc US2310211063 |
300,03 21:42 |
302,24 301,07 |
-0,35 % -1,04 |
306,07 299,11 |
448,46 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,30 21:41 |
106,47 106,20 |
+0,09 % 0,10 |
107,11 106,10 |
449,50 Tsd. | |
|
Sherwin Williams US8243481061 |
377,75 21:43 |
380,26 379,06 |
-0,35 % -1,31 |
382,83 377,10 |
450,44 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4400 21:41 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
457,12 Tsd. | |
|
Hershey Company US4278661081 |
199,68 21:42 |
200,72 200,81 |
-0,56 % -1,13 |
202,29 199,46 |
457,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,2250 21:42 |
89,4100 89,7500 |
+0,53 % 0,48 |
91,0900 89,4100 |
460,93 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,65 21:41 |
598,00 596,78 |
+1,32 % 7,87 |
607,69 595,22 |
462,16 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3900 21:42 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
462,18 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,25 21:42 |
242,30 242,26 |
-0,42 % -1,01 |
243,48 238,97 |
467,10 Tsd. | |
|
Ecolab Inc US2788651006 |
250,00 21:43 |
252,56 253,20 |
-1,26 % -3,20 |
253,09 249,75 |
468,63 Tsd. |