S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
350,87 20:22 |
360,36 360,77 |
-2,74 % -9,90 |
361,80 350,87 |
305,08 Tsd. | |
|
Moodys Corp US6153691059 |
483,77 20:23 |
484,99 484,84 |
-0,22 % -1,07 |
485,31 480,19 |
305,95 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2850 20:23 |
99,5400 99,2900 |
-1,01 % -1,01 |
99,5400 97,6700 |
312,86 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,4250 20:23 |
89,4100 89,7500 |
+0,75 % 0,68 |
91,0900 89,4100 |
324,39 Tsd. | |
|
Ecolab Inc US2788651006 |
250,52 20:24 |
252,56 253,20 |
-1,06 % -2,68 |
253,09 249,79 |
325,72 Tsd. | |
|
JM Smucker Company US8326964058 |
120,12 20:22 |
120,50 120,88 |
-0,63 % -0,76 |
121,78 119,79 |
327,31 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,83 20:23 |
145,00 144,79 |
+0,02 % 0,04 |
146,75 144,30 |
328,06 Tsd. | |
|
DTE Energy Company US2333311072 |
125,76 20:23 |
126,18 126,36 |
-0,47 % -0,60 |
126,71 125,42 |
328,28 Tsd. | |
|
Republic Services Inc US7607591002 |
202,49 20:22 |
204,66 205,36 |
-1,40 % -2,87 |
205,13 201,80 |
330,99 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3700 20:24 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
333,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,13 20:24 |
443,06 443,18 |
-0,91 % -4,05 |
444,38 437,94 |
337,04 Tsd. | |
|
Textron Inc US8832031012 |
88,90 20:24 |
88,50 88,33 |
+0,65 % 0,57 |
89,37 88,04 |
339,56 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,39 20:21 |
255,65 255,13 |
+0,49 % 1,26 |
258,38 255,31 |
341,36 Tsd. | |
|
DaVita Inc US23918K1088 |
163,48 20:21 |
165,93 165,19 |
-1,04 % -1,72 |
166,04 162,51 |
345,75 Tsd. | |
|
FMC Corp US3024913036 |
63,35 20:24 |
63,64 63,36 |
-0,02 % -0,01 |
64,24 63,34 |
346,34 Tsd. |