S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
241,8600 16:39 |
242,9100 240,2700 |
+0,66 % 1,59 |
244,7300 239,3200 |
102,80 Tsd. | |
Cummins Inc US2310211063 |
295,68 16:38 |
289,96 288,93 |
+2,34 % 6,75 |
296,00 288,97 |
102,90 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5850 16:39 |
64,5000 64,1900 |
+0,62 % 0,40 |
64,8100 64,2200 |
103,49 Tsd. | |
Intuit Inc US4612021034 |
657,3100 16:39 |
660,0000 658,1800 |
-0,13 % -0,87 |
661,4400 655,5300 |
104,60 Tsd. | |
Trimble Inc US8962391004 |
58,0680 16:38 |
57,5500 57,2900 |
+1,36 % 0,78 |
58,5399 57,2800 |
105,35 Tsd. | |
GoDaddy Inc US3802371076 |
147,07 16:40 |
147,51 146,79 |
+0,19 % 0,28 |
148,71 146,58 |
105,76 Tsd. | |
Fortive Corporation US34959J1088 |
77,83 16:38 |
76,56 76,23 |
+2,10 % 1,60 |
78,04 76,15 |
105,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,71 16:40 |
163,46 162,40 |
+0,81 % 1,31 |
164,93 162,89 |
106,36 Tsd. | |
Cencora Inc US03073E1055 |
223,69 16:38 |
222,12 222,20 |
+0,67 % 1,49 |
224,46 221,52 |
107,40 Tsd. | |
Autodesk Inc US0527691069 |
254,5800 16:39 |
254,8000 253,1700 |
+0,56 % 1,41 |
256,0500 253,6100 |
108,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0050 16:39 |
123,7100 123,2600 |
+1,42 % 1,75 |
125,9600 123,5734 |
108,51 Tsd. | |
JM Smucker Company US8326964058 |
117,01 16:39 |
116,50 116,38 |
+0,54 % 0,63 |
117,73 115,44 |
108,72 Tsd. | |
Ameren Corp US0236081024 |
73,18 16:39 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
109,59 Tsd. | |
CDW Corporation US12514G1085 |
236,0800 16:39 |
232,7700 232,7700 |
+1,42 % 3,31 |
237,9400 232,7700 |
109,63 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,01 16:38 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
109,92 Tsd. |