S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
544,6000 17:24 |
541,6800 530,8000 |
+2,60 % 13,80 |
548,6900 538,5000 |
130,99 Tsd. | |
|
AO Smith Corp US8318652091 |
80,75 17:22 |
80,86 79,76 |
+1,24 % 0,99 |
81,25 79,86 |
131,27 Tsd. | |
|
JM Smucker Company US8326964058 |
120,37 17:23 |
120,23 119,71 |
+0,55 % 0,66 |
120,69 118,85 |
133,09 Tsd. | |
|
Moodys Corp US6153691059 |
467,77 17:24 |
466,58 466,15 |
+0,35 % 1,62 |
469,78 465,01 |
133,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,86 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
906,1400 17:23 |
888,8800 862,6200 |
+5,05 % 43,52 |
908,7100 877,2800 |
136,69 Tsd. | |
|
Cigna Group US1255231003 |
335,20 17:23 |
337,48 334,90 |
+0,09 % 0,30 |
337,99 332,90 |
137,79 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,5200 17:21 |
366,1500 370,5700 |
+1,61 % 5,95 |
378,2467 366,1500 |
138,71 Tsd. | |
|
Roper Technologies Inc US7766961061 |
542,6300 17:23 |
535,2400 528,0000 |
+2,77 % 14,63 |
544,0950 532,4900 |
138,90 Tsd. | |
|
Equinix Inc US29444U7000 |
837,6200 17:20 |
838,1500 841,4900 |
-0,46 % -3,87 |
839,0500 828,4525 |
141,41 Tsd. | |
|
UDR Inc US9026531049 |
41,59 17:23 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
142,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,05 17:21 |
113,70 113,24 |
+1,60 % 1,81 |
115,32 112,92 |
142,46 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,78 17:24 |
110,52 109,61 |
+0,16 % 0,17 |
111,29 109,39 |
144,96 Tsd. | |
|
Wabtec Corp US9297401088 |
158,60 17:23 |
157,99 156,08 |
+1,62 % 2,53 |
159,05 156,43 |
146,17 Tsd. | |
|
Public Storage US74460D1090 |
318,22 17:23 |
319,91 320,88 |
-0,83 % -2,67 |
320,53 315,21 |
146,78 Tsd. |