S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
66,1850 15:30 |
65,9400 65,8400 |
+0,52 % 0,35 |
66,4000 65,8400 |
8,57 Tsd. | |
News Corporation US65249B2088 |
28,4900 15:31 |
28,5100 28,3400 |
+0,53 % 0,15 |
28,5300 28,4500 |
8,82 Tsd. | |
Ball Corp US0584981064 |
61,46 15:31 |
61,15 61,11 |
+0,57 % 0,35 |
61,46 61,15 |
8,89 Tsd. | |
Tractor Supply Company US8923561067 |
271,9900 15:31 |
271,3200 270,8400 |
+0,42 % 1,15 |
272,5050 271,3200 |
8,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,38 15:32 |
431,21 431,92 |
+0,34 % 1,46 |
433,38 431,20 |
9,00 Tsd. | |
Align Technology Inc US0162551016 |
242,1000 15:31 |
242,9100 240,2700 |
+0,76 % 1,83 |
242,9100 242,0700 |
9,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,9800 15:31 |
119,1200 118,7400 |
+0,20 % 0,24 |
119,1700 118,8950 |
9,07 Tsd. | |
Corpay Inc US2199481068 |
291,37 15:31 |
290,14 289,63 |
+0,60 % 1,74 |
291,44 290,14 |
9,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,47 15:31 |
214,70 213,40 |
+0,50 % 1,07 |
214,74 214,47 |
9,12 Tsd. | |
DTE Energy Company US2333311072 |
113,62 15:31 |
113,58 113,13 |
+0,43 % 0,49 |
113,69 113,14 |
9,17 Tsd. | |
Dayforce Inc US15677J1088 |
54,47 15:30 |
53,81 53,90 |
+1,06 % 0,57 |
54,47 53,81 |
9,36 Tsd. | |
Cummins Inc US2310211063 |
289,70 15:33 |
289,96 288,93 |
+0,27 % 0,77 |
290,87 289,70 |
9,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5400 15:33 |
169,5200 169,6200 |
-0,05 % -0,08 |
171,5099 169,5200 |
9,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 15:33 |
128,48 127,06 |
+0,94 % 1,19 |
128,48 128,25 |
9,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,50 15:33 |
163,46 162,40 |
+0,68 % 1,10 |
163,86 163,09 |
9,82 Tsd. |