S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
338,6700 19:57 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 337,3150 |
282,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,25 19:56 |
360,36 360,77 |
-2,08 % -7,52 |
361,80 352,53 |
283,04 Tsd. | |
Moodys Corp US6153691059 |
483,00 19:55 |
484,99 484,84 |
-0,38 % -1,84 |
485,31 480,19 |
286,45 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 19:57 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
294,48 Tsd. | |
Cummins Inc US2310211063 |
301,08 19:56 |
302,24 301,07 |
+0,00 % 0,01 |
306,07 300,00 |
295,30 Tsd. | |
Fox Corporation US35137L2043 |
37,3950 19:56 |
36,7700 36,7700 |
+1,70 % 0,63 |
37,7900 36,7600 |
296,14 Tsd. | |
Ecolab Inc US2788651006 |
250,64 19:56 |
252,56 253,20 |
-1,01 % -2,56 |
253,09 249,79 |
298,08 Tsd. | |
DTE Energy Company US2333311072 |
125,60 19:57 |
126,18 126,36 |
-0,60 % -0,76 |
126,71 125,42 |
298,27 Tsd. | |
Textron Inc US8832031012 |
88,86 19:56 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
305,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,96 19:57 |
145,00 144,79 |
+0,12 % 0,17 |
146,75 144,30 |
306,15 Tsd. | |
JM Smucker Company US8326964058 |
119,96 19:57 |
120,50 120,88 |
-0,76 % -0,92 |
121,78 119,79 |
309,60 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,21 19:56 |
104,05 103,64 |
+0,55 % 0,57 |
104,41 103,46 |
310,17 Tsd. | |
Republic Services Inc US7607591002 |
202,19 19:55 |
204,66 205,36 |
-1,54 % -3,17 |
205,13 201,80 |
310,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,26 19:56 |
91,32 91,32 |
-1,16 % -1,06 |
91,57 90,26 |
310,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,21 19:56 |
255,65 255,13 |
+0,42 % 1,08 |
258,38 255,31 |
315,63 Tsd. |