S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
147,53 17:22 |
147,51 146,79 |
+0,50 % 0,74 |
148,71 146,58 |
156,79 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,62 17:22 |
80,07 79,59 |
+0,04 % 0,03 |
80,24 79,36 |
159,93 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,29 17:22 |
123,67 122,72 |
+2,90 % 3,57 |
126,86 122,80 |
161,57 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,17 Tsd. | |
|
Hess Corporation US42809H1077 |
151,05 17:23 |
149,93 150,61 |
+0,29 % 0,44 |
151,08 148,92 |
163,70 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,4950 17:22 |
212,7000 210,2600 |
+0,11 % 0,24 |
212,8600 209,9000 |
165,21 Tsd. | |
|
DTE Energy Company US2333311072 |
114,26 17:22 |
113,58 113,13 |
+1,00 % 1,13 |
114,87 113,14 |
168,56 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5500 17:23 |
119,1200 118,7400 |
+0,68 % 0,81 |
119,9500 118,8400 |
168,82 Tsd. | |
|
Republic Services Inc US7607591002 |
203,16 17:23 |
201,72 201,19 |
+0,98 % 1,97 |
203,35 201,23 |
169,14 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,0000 17:23 |
311,0200 308,6400 |
+2,38 % 7,36 |
316,0000 311,0200 |
170,09 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6750 17:22 |
54,4200 54,1200 |
+1,03 % 0,56 |
54,8550 54,2300 |
171,00 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0800 17:22 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
171,47 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.076,2550 17:20 |
1.075,6200 1.069,1100 |
+0,67 % 7,15 |
1.082,3400 1.062,8200 |
171,48 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,78 17:22 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
171,90 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,09 17:23 |
98,50 98,01 |
+1,10 % 1,08 |
99,89 98,50 |
172,99 Tsd. |