S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,57 15:39 |
69,41 68,53 |
+1,51 % 1,04 |
69,74 68,76 |
16,11 Tsd. | |
|
Cencora Inc US03073E1055 |
237,85 15:39 |
238,07 237,75 |
+0,04 % 0,10 |
238,09 237,70 |
16,32 Tsd. | |
|
Public Storage US74460D1090 |
317,16 15:39 |
319,91 320,88 |
-1,16 % -3,72 |
320,53 317,11 |
16,37 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,03 15:39 |
265,50 261,17 |
+2,63 % 6,86 |
268,03 263,74 |
16,70 Tsd. | |
|
Cigna Group US1255231003 |
335,76 15:39 |
337,48 334,90 |
+0,26 % 0,86 |
337,99 335,76 |
16,86 Tsd. | |
|
UDR Inc US9026531049 |
41,61 15:40 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,56 |
17,13 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,20 15:39 |
101,66 101,30 |
-0,10 % -0,10 |
101,80 101,12 |
17,21 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,01 15:39 |
171,30 170,00 |
+0,59 % 1,01 |
171,51 170,44 |
17,28 Tsd. | |
|
DTE Energy Company US2333311072 |
121,11 15:40 |
121,23 122,03 |
-0,75 % -0,92 |
121,61 120,77 |
17,34 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,12 15:40 |
294,99 293,73 |
+0,47 % 1,39 |
295,97 294,52 |
17,38 Tsd. | |
|
Ecolab Inc US2788651006 |
240,49 15:40 |
240,44 239,47 |
+0,43 % 1,02 |
241,05 240,15 |
17,39 Tsd. | |
|
Cummins Inc US2310211063 |
298,24 15:40 |
296,54 291,99 |
+2,14 % 6,25 |
299,48 294,80 |
17,87 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,25 15:39 |
266,91 263,47 |
+2,19 % 5,78 |
269,60 265,20 |
18,06 Tsd. | |
|
Biogen Inc US09062X1037 |
201,9750 15:39 |
202,8200 200,5900 |
+0,69 % 1,39 |
203,5500 201,5700 |
18,44 Tsd. | |
|
Synopsys Inc US8716071076 |
541,7100 15:40 |
541,6800 530,8000 |
+2,06 % 10,91 |
545,0000 538,5000 |
18,82 Tsd. |