S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
268,3700 17:36 |
269,1800 269,4000 |
-0,38 % -1,03 |
269,2100 266,5300 |
145,95 Tsd. | |
|
Cummins Inc US2310211063 |
304,79 17:36 |
302,24 301,07 |
+1,24 % 3,72 |
306,07 302,24 |
149,58 Tsd. | |
|
JM Smucker Company US8326964058 |
121,02 17:37 |
120,50 120,88 |
+0,12 % 0,14 |
121,78 120,36 |
150,43 Tsd. | |
|
DTE Energy Company US2333311072 |
126,29 17:36 |
126,18 126,36 |
-0,06 % -0,07 |
126,71 126,00 |
151,00 Tsd. | |
|
Moodys Corp US6153691059 |
483,00 17:36 |
484,99 484,84 |
-0,38 % -1,84 |
485,31 481,54 |
152,98 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7400 17:37 |
82,4100 82,1700 |
+1,91 % 1,57 |
83,7400 82,4000 |
153,13 Tsd. | |
|
Sherwin Williams US8243481061 |
382,05 17:35 |
380,26 379,06 |
+0,79 % 2,99 |
382,83 378,28 |
154,57 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 17:36 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
154,67 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,54 17:37 |
226,39 225,76 |
+1,23 % 2,78 |
229,03 226,11 |
155,41 Tsd. | |
|
Republic Services Inc US7607591002 |
203,55 17:36 |
204,66 205,36 |
-0,88 % -1,81 |
205,13 203,22 |
155,75 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,39 17:36 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
158,11 Tsd. | |
|
Allstate Corporation US0200021014 |
191,00 17:36 |
190,40 190,56 |
+0,23 % 0,44 |
191,18 189,83 |
160,90 Tsd. | |
|
Ecolab Inc US2788651006 |
251,45 17:36 |
252,56 253,20 |
-0,69 % -1,75 |
253,09 250,45 |
161,99 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,06 17:36 |
104,05 103,64 |
+0,41 % 0,42 |
104,22 103,46 |
163,80 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,22 17:36 |
262,79 262,08 |
+0,81 % 2,14 |
265,21 260,98 |
165,31 Tsd. |