S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
144,58 21:45 |
145,00 144,79 |
-0,15 % -0,21 |
146,75 144,30 |
432,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,54 21:46 |
226,39 225,76 |
+0,35 % 0,78 |
229,13 225,98 |
434,36 Tsd. | |
Republic Services Inc US7607591002 |
201,43 21:46 |
204,66 205,36 |
-1,91 % -3,93 |
205,13 201,30 |
449,70 Tsd. | |
DTE Energy Company US2333311072 |
125,58 21:45 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,19 |
452,99 Tsd. | |
Cummins Inc US2310211063 |
300,06 21:45 |
302,24 301,07 |
-0,34 % -1,02 |
306,07 299,11 |
457,67 Tsd. | |
PTC Inc US69370C1009 |
175,1700 21:46 |
174,9100 173,7600 |
+0,81 % 1,41 |
176,4900 173,9500 |
458,69 Tsd. | |
Globe Life Inc US37959E1029 |
106,29 21:46 |
106,47 106,20 |
+0,08 % 0,09 |
107,11 106,10 |
460,46 Tsd. | |
Hershey Company US4278661081 |
199,63 21:45 |
200,72 200,81 |
-0,59 % -1,18 |
202,29 199,46 |
466,36 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,01 21:45 |
598,00 596,78 |
+1,38 % 8,23 |
607,69 595,22 |
469,14 Tsd. | |
Sherwin Williams US8243481061 |
377,84 21:46 |
380,26 379,06 |
-0,32 % -1,22 |
382,83 377,10 |
470,67 Tsd. | |
Fox Corporation US35137L2043 |
37,3700 21:46 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
474,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,09 21:45 |
242,30 242,26 |
-0,48 % -1,17 |
243,48 238,97 |
475,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4000 21:46 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
477,43 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1550 21:46 |
89,4100 89,7500 |
+0,45 % 0,41 |
91,0900 89,4100 |
477,50 Tsd. | |
Ecolab Inc US2788651006 |
249,93 21:46 |
252,56 253,20 |
-1,29 % -3,28 |
253,09 249,73 |
481,57 Tsd. |