S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,3275 18:56 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
219,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,81 18:56 |
165,90 166,65 |
-1,11 % -1,85 |
166,29 164,52 |
221,97 Tsd. | |
Moodys Corp US6153691059 |
481,72 18:56 |
484,99 484,84 |
-0,64 % -3,12 |
485,31 480,19 |
230,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 18:56 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
233,09 Tsd. | |
DTE Energy Company US2333311072 |
125,53 18:56 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
234,38 Tsd. | |
Pool Corporation US73278L1052 |
369,1300 18:55 |
362,1800 358,4900 |
+2,97 % 10,64 |
373,9200 362,1194 |
238,98 Tsd. | |
Textron Inc US8832031012 |
88,57 18:57 |
88,50 88,33 |
+0,27 % 0,24 |
89,37 88,04 |
242,70 Tsd. | |
Fox Corporation US35137L2043 |
37,3000 18:56 |
36,7700 36,7700 |
+1,44 % 0,53 |
37,7900 36,7600 |
245,70 Tsd. | |
Ecolab Inc US2788651006 |
250,10 18:55 |
252,56 253,20 |
-1,23 % -3,11 |
253,09 249,79 |
246,14 Tsd. | |
Allstate Corporation US0200021014 |
189,81 18:56 |
190,40 190,56 |
-0,39 % -0,75 |
191,18 189,59 |
246,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,42 18:56 |
121,65 121,08 |
+1,10 % 1,34 |
123,11 121,65 |
248,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,62 18:57 |
145,00 144,79 |
-0,12 % -0,17 |
146,75 144,30 |
248,53 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,01 18:57 |
104,05 103,64 |
+0,35 % 0,37 |
104,41 103,46 |
248,90 Tsd. | |
Sherwin Williams US8243481061 |
378,49 18:54 |
380,26 379,06 |
-0,15 % -0,58 |
382,83 377,93 |
251,48 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3019 18:56 |
89,4100 89,7500 |
+0,61 % 0,55 |
91,0900 89,4100 |
253,31 Tsd. |